Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 26.16 26.16 25.95 25.95 3.19 Million
07 Sep, 2004 26.33 26.33 25.95 25.95 9.57 Million
06 Sep, 2004 26.33 26.52 26.14 26.52 11.16 Million
01 Sep, 2004 26.71 26.71 26.52 26.52 3.19 Million
30 Aug, 2004 26.89 26.89 26.71 26.71 5.31 Million
20 Aug, 2004 26.71 26.89 26.71 26.89 5.31 Million
17 Aug, 2004 26.52 26.71 26.52 26.71 3.19 Million
16 Aug, 2004 26.52 26.71 26.52 26.52 4.25 Million
12 Aug, 2004 27.08 27.08 26.89 26.89 5.31 Million
11 Aug, 2004 26.89 26.89 26.71 26.71 5.31 Million