Winstek Semiconductor Co Ltd (3265)

TWD 98.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 46.13 46.13 46.13 46.13 573.81 Thousand
08 Jan, 2004 40.08 43.65 40.08 40.95 26.96 Million
06 Jan, 2004 36.6 39.98 36.6 39.73 24.1 Million
05 Jan, 2004 34.85 37.82 34.85 37.82 1.14 Million