Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 20.69 20.69 20.69 20.69 2.65 Million
02 Dec, 2004 20.69 21.06 20.69 21.06 7.97 Million
30 Nov, 2004 21.63 22.19 21.63 22.19 5.31 Million
26 Nov, 2004 20.69 20.69 20.69 20.69 372.19 Thousand
17 Nov, 2004 21.06 22.0 21.06 21.06 7.44 Million
16 Nov, 2004 21.63 21.63 21.06 21.06 3.19 Million
12 Nov, 2004 22.19 22.19 22.19 22.19 5.31 Million
11 Nov, 2004 21.82 21.82 21.82 21.82 1.06 Million
10 Nov, 2004 21.44 21.44 21.44 21.44 3.72 Million
09 Nov, 2004 21.44 21.44 21.44 21.44 531.7 Thousand