Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 21.06 21.06 20.69 21.06 15.41 Million
07 Jan, 2005 22.57 22.57 22.19 22.19 1.06 Million
28 Dec, 2004 23.13 23.13 23.13 23.13 287.65 Thousand
27 Dec, 2004 23.42 23.42 22.95 23.13 11.9 Million
24 Dec, 2004 23.81 23.81 22.57 23.81 11.43 Million
23 Dec, 2004 22.57 22.95 22.57 22.57 26.05 Million
22 Dec, 2004 21.82 22.85 21.82 22.66 16.48 Million
21 Dec, 2004 20.69 20.88 20.12 20.12 28.18 Million
14 Dec, 2004 20.69 20.97 20.69 20.97 5.31 Million
08 Dec, 2004 20.69 20.69 20.69 20.69 1.06 Million