Winstek Semiconductor Co Ltd (3265)

TWD 98.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 43.74 43.92 43.22 43.57 68.28 Million
13 Feb, 2004 43.57 43.57 43.31 43.31 4.59 Million
11 Feb, 2004 43.22 43.57 43.22 43.57 25.82 Million
10 Feb, 2004 44.26 44.44 44.26 44.44 11.47 Million
06 Feb, 2004 45.05 45.31 43.57 44.44 25.24 Million
05 Feb, 2004 47.4 47.4 46.79 47.05 30.98 Million
04 Feb, 2004 47.05 47.05 46.79 46.79 3.44 Million
02 Feb, 2004 48.8 48.97 48.8 48.8 15.49 Million
29 Jan, 2004 47.75 47.75 47.75 47.75 5.73 Million
28 Jan, 2004 48.8 48.8 48.8 48.8 5.73 Million