Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 22.19 22.38 22.19 22.38 1.51 Million
02 Mar, 2005 21.63 21.82 21.63 21.82 4.78 Million
01 Mar, 2005 23.13 23.13 23.13 23.13 531.7 Thousand
15 Feb, 2005 22.38 22.38 22.38 22.38 531.7 Thousand
14 Feb, 2005 22.76 22.76 22.57 22.57 3.19 Million
03 Feb, 2005 22.57 22.57 22.57 22.57 1.06 Million
02 Feb, 2005 21.93 21.93 21.93 21.93 531.7 Thousand
31 Jan, 2005 20.5 20.5 20.5 20.5 1.59 Million
14 Jan, 2005 21.06 21.53 20.88 21.53 15.41 Million
11 Jan, 2005 20.48 20.48 20.48 20.48 531.7 Thousand