Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 22.57 23.51 22.57 23.42 27.11 Million
18 Apr, 2005 23.51 23.51 23.51 23.51 531.7 Thousand
15 Apr, 2005 23.51 23.51 23.32 23.32 5.31 Million
13 Apr, 2005 23.32 23.51 23.32 23.51 10.63 Million
11 Apr, 2005 22.19 22.19 22.19 22.19 2.65 Million
06 Apr, 2005 22.38 22.38 22.38 22.38 1.06 Million
01 Apr, 2005 22.57 22.57 22.38 22.38 4.25 Million
30 Mar, 2005 22.57 22.57 22.38 22.57 26.58 Million
24 Mar, 2005 22.19 22.19 22.19 22.19 9.03 Million
22 Mar, 2005 22.19 22.95 22.19 22.95 2.65 Million