Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 22.57 23.13 22.19 23.13 21.26 Million
17 May, 2005 22.57 22.57 18.81 22.57 1.4 Million
10 May, 2005 22.57 22.57 22.19 22.19 731.62 Thousand
09 May, 2005 22.57 22.57 22.57 22.57 521.07 Thousand
29 Apr, 2005 22.38 23.7 22.38 23.7 5.31 Million
27 Apr, 2005 22.38 22.38 22.38 22.38 5.31 Million
26 Apr, 2005 22.57 22.57 22.57 22.57 1.63 Million
25 Apr, 2005 22.57 23.51 22.57 22.57 26.7 Million
21 Apr, 2005 22.38 22.57 22.38 22.57 319.02 Thousand
20 Apr, 2005 23.51 23.51 23.42 23.42 10.63 Million