Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 22.95 22.95 22.95 22.95 2.65 Million
13 Jun, 2005 22.78 22.78 22.78 22.78 5.31 Million
10 Jun, 2005 22.78 22.78 22.78 22.78 531.7 Thousand
09 Jun, 2005 22.95 22.95 22.95 22.95 12.76 Million
07 Jun, 2005 23.13 23.13 22.57 22.66 35.62 Million
27 May, 2005 22.57 22.76 22.57 22.76 744.39 Thousand
25 May, 2005 23.51 23.51 23.32 23.32 10.63 Million
24 May, 2005 23.32 23.51 23.32 23.51 15.95 Million
23 May, 2005 23.89 23.89 23.51 23.51 9.03 Million
20 May, 2005 22.57 22.57 22.57 22.57 3.72 Million