Winstek Semiconductor Co Ltd (3265)

TWD 97.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 22.57 24.45 22.57 24.45 2.65 Million
13 Sep, 2004 26.33 26.33 25.95 25.95 1.06 Million
08 Sep, 2004 26.16 26.16 25.95 25.95 3.19 Million
07 Sep, 2004 26.33 26.33 25.95 25.95 9.57 Million
06 Sep, 2004 26.33 26.52 26.14 26.52 11.16 Million
01 Sep, 2004 26.71 26.71 26.52 26.52 3.19 Million
30 Aug, 2004 26.89 26.89 26.71 26.71 5.31 Million
20 Aug, 2004 26.71 26.89 26.71 26.89 5.31 Million
17 Aug, 2004 26.52 26.71 26.52 26.71 3.19 Million
16 Aug, 2004 26.52 26.71 26.52 26.52 4.25 Million