Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 23.04 23.51 23.04 23.51 2.12 Million
28 Jun, 2005 22.95 23.13 22.95 22.95 5.84 Million
27 Jun, 2005 23.13 23.13 23.13 23.13 531.7 Thousand
24 Jun, 2005 23.51 23.51 23.42 23.42 9.03 Million
23 Jun, 2005 23.51 23.51 23.51 23.51 5.31 Million
22 Jun, 2005 23.7 23.7 23.13 23.51 7.97 Million
21 Jun, 2005 23.79 23.79 23.51 23.51 12.76 Million
20 Jun, 2005 23.7 23.89 23.7 23.89 2.12 Million
17 Jun, 2005 23.51 23.51 23.51 23.51 2.65 Million
16 Jun, 2005 23.51 23.7 23.13 23.32 10.1 Million