Winstek Semiconductor Co Ltd (3265)

TWD 97.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 21.44 21.44 21.44 21.44 3.72 Million
09 Nov, 2004 21.44 21.44 21.44 21.44 531.7 Thousand
05 Nov, 2004 21.06 21.35 21.06 21.35 3.39 Million
04 Nov, 2004 21.63 21.63 21.63 21.63 531.7 Thousand
03 Nov, 2004 21.63 21.63 21.63 21.63 2.65 Million
02 Nov, 2004 19.75 20.88 19.75 20.88 2.12 Million
28 Oct, 2004 20.69 20.88 20.69 20.88 5.31 Million
27 Oct, 2004 20.69 20.69 20.69 20.69 5.31 Million
26 Oct, 2004 21.01 21.52 21.01 21.52 1.59 Million
20 Oct, 2004 22.95 22.95 22.95 22.95 531.7 Thousand