Winstek Semiconductor Co Ltd (3265)

TWD 98.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 20.5 20.5 20.5 20.5 1.59 Million
14 Jan, 2005 21.06 21.53 20.88 21.53 15.41 Million
11 Jan, 2005 20.48 20.48 20.48 20.48 531.7 Thousand
10 Jan, 2005 21.06 21.06 20.69 21.06 15.41 Million
07 Jan, 2005 22.57 22.57 22.19 22.19 1.06 Million
28 Dec, 2004 23.13 23.13 23.13 23.13 287.65 Thousand
27 Dec, 2004 23.42 23.42 22.95 23.13 11.9 Million
24 Dec, 2004 23.81 23.81 22.57 23.81 11.43 Million
23 Dec, 2004 22.57 22.95 22.57 22.57 26.05 Million
22 Dec, 2004 21.82 22.85 21.82 22.66 16.48 Million