Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 30.09 31.78 30.09 30.09 143.56 Million
27 Jul, 2005 31.97 33.85 30.66 31.97 257.61 Million
26 Jul, 2005 30.47 32.16 30.09 31.6 396.32 Million
25 Jul, 2005 28.96 30.28 28.96 30.28 119.1 Million
22 Jul, 2005 29.15 30.09 28.59 29.34 236.6 Million
21 Jul, 2005 28.21 29.53 28.12 28.12 122.29 Million
20 Jul, 2005 28.21 28.59 27.65 28.4 59.01 Million
19 Jul, 2005 26.89 27.63 26.89 27.55 17.54 Million
15 Jul, 2005 25.77 27.46 25.58 25.82 59.01 Million
14 Jul, 2005 25.95 25.95 25.39 25.95 22.86 Million