Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 32.35 33.1 30.47 30.47 2.15 Million
11 Aug, 2005 31.03 32.72 31.03 32.72 3.16 Million
10 Aug, 2005 29.15 30.66 28.78 30.66 1.6 Million
09 Aug, 2005 31.6 31.69 29.15 29.15 1.67 Million
08 Aug, 2005 31.31 31.31 29.53 31.31 4.49 Million
04 Aug, 2005 29.34 29.34 29.34 29.34 3190.00
03 Aug, 2005 27.46 27.46 27.46 27.46 1063.00
02 Aug, 2005 25.67 25.67 25.67 25.67 531.7 Thousand
01 Aug, 2005 31.13 31.6 30.47 30.47 99.96 Million
29 Jul, 2005 30.47 31.78 30.09 30.66 287.65 Million