Winstek Semiconductor Co Ltd (3265)

TWD 100.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 22.95 25.01 22.95 23.51 37.75 Million
09 Mar, 2005 22.38 24.45 22.19 24.45 24.35 Million
08 Mar, 2005 22.38 22.51 22.38 22.38 18.6 Million
07 Mar, 2005 22.19 22.38 22.19 22.38 1.06 Million
04 Mar, 2005 22.19 22.38 22.19 22.38 1.51 Million
02 Mar, 2005 21.63 21.82 21.63 21.82 4.78 Million
01 Mar, 2005 23.13 23.13 23.13 23.13 531.7 Thousand
15 Feb, 2005 22.38 22.38 22.38 22.38 531.7 Thousand
14 Feb, 2005 22.76 22.76 22.57 22.57 3.19 Million
03 Feb, 2005 22.57 22.57 22.57 22.57 1.06 Million