Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 25.01 26.14 24.54 25.77 750.77 Thousand
09 Sep, 2005 25.39 25.39 24.26 24.45 162.7 Thousand
08 Sep, 2005 23.89 25.3 23.79 24.83 524.26 Thousand
07 Sep, 2005 22.95 24.45 22.95 23.89 151.53 Thousand
06 Sep, 2005 23.6 24.45 23.51 23.98 88.26 Thousand
05 Sep, 2005 24.36 24.36 22.76 24.17 219.59 Thousand
02 Sep, 2005 22.19 24.92 22.19 24.36 604.55 Thousand
31 Aug, 2005 24.73 24.73 23.42 23.42 692.81 Thousand
30 Aug, 2005 27.36 27.36 24.83 25.11 403.56 Thousand
29 Aug, 2005 27.08 27.08 25.11 26.52 879.44 Thousand