Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 28.4 28.59 27.74 27.83 336.57 Thousand
23 Sep, 2005 28.96 28.96 27.65 28.4 593.38 Thousand
22 Sep, 2005 26.52 28.78 26.52 28.4 929.42 Thousand
21 Sep, 2005 25.95 27.36 25.95 27.36 434.4 Thousand
20 Sep, 2005 25.01 25.77 24.83 25.58 254.15 Thousand
19 Sep, 2005 25.01 25.2 24.73 24.83 188.75 Thousand
16 Sep, 2005 25.01 25.2 24.73 24.92 213.74 Thousand
15 Sep, 2005 25.39 25.39 24.92 25.01 169.08 Thousand
14 Sep, 2005 24.92 25.48 24.92 25.39 307.32 Thousand
13 Sep, 2005 25.39 25.48 24.45 24.92 438.12 Thousand