Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 26.33 27.65 26.33 26.99 654 Thousand
25 Aug, 2005 28.4 28.78 26.99 26.99 1.1 Million
24 Aug, 2005 29.34 30.09 28.96 28.96 707.7 Thousand
23 Aug, 2005 28.87 30.47 28.87 29.72 1.18 Million
22 Aug, 2005 29.34 29.34 28.4 28.87 336.57 Thousand
19 Aug, 2005 28.59 29.15 28.02 28.96 426.96 Thousand
18 Aug, 2005 29.72 29.9 28.02 28.59 850.73 Thousand
17 Aug, 2005 28.96 29.62 28.96 29.62 647.08 Thousand
16 Aug, 2005 28.59 29.72 28.59 29.25 576.9 Thousand
15 Aug, 2005 30.28 30.28 28.4 28.59 1.11 Million