Winstek Semiconductor Co Ltd (3265)

TWD 99.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 22.38 22.38 22.38 22.38 1.06 Million
01 Apr, 2005 22.57 22.57 22.38 22.38 4.25 Million
30 Mar, 2005 22.57 22.57 22.38 22.57 26.58 Million
24 Mar, 2005 22.19 22.19 22.19 22.19 9.03 Million
22 Mar, 2005 22.19 22.95 22.19 22.95 2.65 Million
21 Mar, 2005 22.95 22.95 22.95 22.95 531.7 Thousand
18 Mar, 2005 23.13 23.13 23.13 23.13 531.7 Thousand
17 Mar, 2005 23.51 23.51 23.51 23.51 5.31 Million
15 Mar, 2005 24.45 24.45 24.45 24.45 4.25 Million
14 Mar, 2005 24.45 24.45 24.45 24.45 531.7 Thousand