Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 29.06 29.06 27.83 28.4 172.8 Thousand
07 Oct, 2005 28.78 28.96 28.02 28.31 214.81 Thousand
06 Oct, 2005 29.34 29.34 28.31 28.78 284.99 Thousand
05 Oct, 2005 28.78 30.28 28.78 28.87 948.56 Thousand
04 Oct, 2005 27.83 29.53 27.83 28.87 1.13 Million
03 Oct, 2005 27.65 28.21 27.08 27.83 312.11 Thousand
30 Sep, 2005 27.83 28.02 27.27 27.27 221.19 Thousand
29 Sep, 2005 27.65 28.21 27.27 27.83 204.17 Thousand
28 Sep, 2005 27.27 27.83 26.71 27.65 215.34 Thousand
27 Sep, 2005 27.83 28.21 27.08 27.27 498.21 Thousand