Winstek Semiconductor Co Ltd (3265)

TWD 99.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 23.7 23.7 23.13 23.51 7.97 Million
21 Jun, 2005 23.79 23.79 23.51 23.51 12.76 Million
20 Jun, 2005 23.7 23.89 23.7 23.89 2.12 Million
17 Jun, 2005 23.51 23.51 23.51 23.51 2.65 Million
16 Jun, 2005 23.51 23.7 23.13 23.32 10.1 Million
15 Jun, 2005 22.95 22.95 22.95 22.95 2.65 Million
13 Jun, 2005 22.78 22.78 22.78 22.78 5.31 Million
10 Jun, 2005 22.78 22.78 22.78 22.78 531.7 Thousand
09 Jun, 2005 22.95 22.95 22.95 22.95 12.76 Million
07 Jun, 2005 23.13 23.13 22.57 22.66 35.62 Million