Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 25.01 25.01 23.98 24.45 145.68 Thousand
07 Nov, 2005 25.2 25.2 24.07 24.73 164.29 Thousand
04 Nov, 2005 25.67 25.67 24.73 25.11 988.97 Thousand
03 Nov, 2005 23.32 24.07 23.32 24.07 265.85 Thousand
02 Nov, 2005 22.57 22.95 22.29 22.57 59.02 Thousand
01 Nov, 2005 22.57 22.66 22.1 22.57 97.3 Thousand
31 Oct, 2005 22.1 22.95 21.63 22.95 173.33 Thousand
28 Oct, 2005 22.38 22.66 20.97 22.47 722.59 Thousand
27 Oct, 2005 22.66 22.95 22.19 22.47 152.06 Thousand
26 Oct, 2005 23.89 23.89 22.57 22.85 123.35 Thousand