Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 28.21 29.81 28.02 28.49 3.04 Million
05 Dec, 2005 26.89 28.21 26.14 28.21 3.02 Million
02 Dec, 2005 25.11 26.42 25.11 26.42 2.78 Million
01 Dec, 2005 24.73 25.2 24.54 24.73 353.05 Thousand
30 Nov, 2005 25.58 25.58 24.64 24.64 495.01 Thousand
29 Nov, 2005 25.01 25.48 24.64 25.2 894.86 Thousand
28 Nov, 2005 24.64 25.2 24.26 25.01 815.63 Thousand
25 Nov, 2005 23.89 24.54 23.7 24.45 367.94 Thousand
24 Nov, 2005 24.07 24.45 23.51 24.07 673.14 Thousand
23 Nov, 2005 23.89 24.07 23.51 24.07 139.3 Thousand