Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 42.32 42.69 39.12 40.44 3.59 Million
19 Dec, 2005 38.74 40.91 38.74 40.91 3.88 Million
16 Dec, 2005 35.73 38.27 35.73 38.27 6.84 Million
15 Dec, 2005 34.79 36.58 33.85 35.83 3.97 Million
14 Dec, 2005 33.85 34.79 33.1 34.23 2.74 Million
13 Dec, 2005 34.04 35.36 32.82 33.67 6.73 Million
12 Dec, 2005 31.6 33.1 31.41 33.1 6.9 Million
09 Dec, 2005 30.19 30.94 29.34 30.94 6 Million
08 Dec, 2005 30.09 30.09 28.68 28.96 1.61 Million
07 Dec, 2005 28.78 30.47 28.59 30.09 3.22 Million