Winstek Semiconductor Co Ltd (3265)

TWD 99.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 24.36 24.36 22.76 24.17 219.59 Thousand
02 Sep, 2005 22.19 24.92 22.19 24.36 604.55 Thousand
31 Aug, 2005 24.73 24.73 23.42 23.42 692.81 Thousand
30 Aug, 2005 27.36 27.36 24.83 25.11 403.56 Thousand
29 Aug, 2005 27.08 27.08 25.11 26.52 879.44 Thousand
26 Aug, 2005 26.33 27.65 26.33 26.99 654 Thousand
25 Aug, 2005 28.4 28.78 26.99 26.99 1.1 Million
24 Aug, 2005 29.34 30.09 28.96 28.96 707.7 Thousand
23 Aug, 2005 28.87 30.47 28.87 29.72 1.18 Million
22 Aug, 2005 29.34 29.34 28.4 28.87 336.57 Thousand