Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 38.18 39.87 38.18 38.37 1.33 Million
16 Jan, 2006 38.27 38.74 35.55 38.37 1.11 Million
13 Jan, 2006 36.96 39.5 36.96 37.9 744.39 Thousand
12 Jan, 2006 41.09 41.75 38.65 38.65 1.27 Million
11 Jan, 2006 44.01 44.01 41.09 41.47 2.06 Million
10 Jan, 2006 42.88 44.95 42.5 44.1 3.17 Million
09 Jan, 2006 41.0 42.69 40.34 42.6 2.11 Million
06 Jan, 2006 44.76 45.33 42.69 42.69 2.1 Million
05 Jan, 2006 45.33 45.33 43.26 44.76 4.09 Million
04 Jan, 2006 41.75 44.67 40.25 43.92 5.61 Million