Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 34.23 34.61 32.44 32.54 1.89 Million
21 Feb, 2006 36.67 36.67 34.7 34.79 1.71 Million
20 Feb, 2006 36.67 36.86 35.73 36.3 1.51 Million
17 Feb, 2006 37.8 37.8 36.39 36.77 6.32 Million
16 Feb, 2006 33.85 35.36 33.85 35.36 1.59 Million
15 Feb, 2006 33.48 33.95 32.54 33.1 1.68 Million
14 Feb, 2006 32.25 33.29 32.25 32.63 1.01 Million
13 Feb, 2006 34.51 34.51 32.91 33.01 1.44 Million
10 Feb, 2006 32.63 34.51 32.25 34.51 2.58 Million
09 Feb, 2006 32.63 33.29 32.25 32.25 1.7 Million