Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 32.35 33.1 31.5 32.25 2.17 Million
07 Feb, 2006 32.72 33.85 32.54 33.2 2.41 Million
06 Feb, 2006 34.04 34.04 32.25 32.82 1.59 Million
03 Feb, 2006 33.1 34.14 32.54 34.14 1.16 Million
25 Jan, 2006 32.91 33.1 31.97 31.97 887.95 Thousand
24 Jan, 2006 32.72 33.29 31.5 33.29 1.45 Million
23 Jan, 2006 32.72 33.48 32.44 32.44 896.45 Thousand
20 Jan, 2006 35.92 36.2 33.85 34.79 1.01 Million
19 Jan, 2006 35.17 36.86 33.76 35.83 1.89 Million
18 Jan, 2006 35.73 37.99 35.73 36.3 1.18 Million