Winstek Semiconductor Co Ltd (3265)

TWD 99.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 25.58 26.24 25.58 25.95 118.03 Thousand
17 Oct, 2005 26.05 26.33 25.39 25.39 147.28 Thousand
14 Oct, 2005 26.33 26.61 25.95 26.05 95.17 Thousand
13 Oct, 2005 26.89 27.46 25.77 26.33 306.26 Thousand
12 Oct, 2005 28.02 28.12 27.46 27.46 150.47 Thousand
11 Oct, 2005 29.06 29.06 27.83 28.4 172.8 Thousand
07 Oct, 2005 28.78 28.96 28.02 28.31 214.81 Thousand
06 Oct, 2005 29.34 29.34 28.31 28.78 284.99 Thousand
05 Oct, 2005 28.78 30.28 28.78 28.87 948.56 Thousand
04 Oct, 2005 27.83 29.53 27.83 28.87 1.13 Million