Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 36.3 36.3 35.08 35.73 1.4 Million
08 Mar, 2006 36.86 36.96 35.55 35.73 2.16 Million
07 Mar, 2006 36.49 37.8 36.02 36.77 2.7 Million
06 Mar, 2006 36.39 37.33 35.55 36.49 2.02 Million
03 Mar, 2006 37.43 37.9 35.73 36.39 2.97 Million
02 Mar, 2006 35.73 36.49 35.55 36.49 3.01 Million
01 Mar, 2006 31.78 34.14 31.78 34.14 1.47 Million
27 Feb, 2006 31.69 32.63 31.41 31.97 959.2 Thousand
24 Feb, 2006 31.97 32.44 31.41 32.35 1.46 Million
23 Feb, 2006 32.16 32.54 31.03 31.88 1.61 Million