Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 48.43 49.84 47.77 49.65 2.68 Million
06 Apr, 2006 48.99 49.37 47.58 48.43 1.85 Million
04 Apr, 2006 49.28 50.87 47.77 48.52 7.17 Million
03 Apr, 2006 46.64 48.33 45.7 48.33 4.9 Million
31 Mar, 2006 47.02 47.58 45.33 45.33 2.68 Million
30 Mar, 2006 46.74 47.58 45.89 46.27 4.66 Million
29 Mar, 2006 44.57 46.55 44.57 45.14 2.67 Million
28 Mar, 2006 44.57 45.7 43.63 44.86 2.49 Million
27 Mar, 2006 42.6 44.2 41.94 44.2 1.79 Million
24 Mar, 2006 44.01 45.14 41.75 42.32 2.43 Million