Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 45.33 45.51 42.32 44.2 3.11 Million
22 Mar, 2006 42.88 45.8 41.56 45.33 5.12 Million
21 Mar, 2006 44.2 44.95 42.13 42.88 4.66 Million
20 Mar, 2006 43.26 43.26 42.5 43.26 4.62 Million
17 Mar, 2006 38.93 40.44 38.93 40.44 1.71 Million
16 Mar, 2006 39.31 41.19 38.93 38.93 3.36 Million
15 Mar, 2006 38.74 39.97 38.18 39.31 3.32 Million
14 Mar, 2006 38.84 39.31 37.71 37.99 3.1 Million
13 Mar, 2006 37.33 39.03 37.33 39.03 5.55 Million
10 Mar, 2006 36.11 37.24 36.02 36.49 1.8 Million