Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 54.73 56.23 53.79 54.17 3.66 Million
20 Apr, 2006 55.11 56.42 53.22 54.73 6.32 Million
19 Apr, 2006 54.35 54.73 53.79 54.73 4.43 Million
18 Apr, 2006 48.33 51.16 48.33 51.16 6.61 Million
17 Apr, 2006 47.96 49.09 47.3 47.86 1.61 Million
14 Apr, 2006 47.02 48.15 46.27 47.86 2.25 Million
13 Apr, 2006 49.65 49.93 46.08 46.83 2.41 Million
12 Apr, 2006 47.58 49.65 47.58 49.09 1.4 Million
11 Apr, 2006 48.71 48.9 47.49 48.15 1.04 Million
10 Apr, 2006 47.86 49.65 47.58 48.52 1.88 Million