Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 47.96 48.52 47.3 47.3 1.36 Million
19 May, 2006 47.02 48.62 46.74 47.39 1.57 Million
18 May, 2006 47.02 48.33 46.27 47.02 1.07 Million
17 May, 2006 48.9 48.9 47.49 47.68 890.07 Thousand
16 May, 2006 48.71 48.99 47.58 47.58 1.22 Million
15 May, 2006 47.96 49.09 47.21 48.05 1.64 Million
12 May, 2006 47.21 49.28 46.27 47.96 2.77 Million
11 May, 2006 45.04 48.33 44.57 47.68 4.35 Million
10 May, 2006 45.04 46.36 43.07 45.33 1.96 Million
09 May, 2006 45.14 46.27 44.48 46.27 3.2 Million