Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 46.64 47.86 43.82 47.02 2.45 Million
05 Jun, 2006 49.75 50.4 46.27 46.36 1.76 Million
02 Jun, 2006 48.9 50.97 48.9 49.75 6.38 Million
01 Jun, 2006 46.08 48.33 45.7 48.33 2.97 Million
30 May, 2006 45.14 45.8 44.39 45.23 859.77 Thousand
29 May, 2006 45.89 46.08 43.92 44.39 614.65 Thousand
26 May, 2006 46.27 47.11 45.33 45.33 700.79 Thousand
25 May, 2006 45.51 45.51 44.76 45.33 594.44 Thousand
24 May, 2006 46.27 47.02 43.26 44.39 789.05 Thousand
23 May, 2006 47.02 47.21 45.89 45.98 865.61 Thousand