Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 37.61 37.8 34.98 34.98 1.49 Million
19 Jun, 2006 39.03 39.87 37.61 37.61 632.73 Thousand
16 Jun, 2006 38.93 39.87 38.18 39.03 1.58 Million
15 Jun, 2006 41.0 41.0 37.61 37.61 1.49 Million
14 Jun, 2006 39.5 40.91 39.5 40.44 1.02 Million
13 Jun, 2006 39.31 41.0 39.31 39.59 630.6 Thousand
12 Jun, 2006 41.94 41.94 40.62 41.0 889.01 Thousand
09 Jun, 2006 40.25 42.5 38.56 42.5 1.34 Million
08 Jun, 2006 41.19 42.69 40.72 40.72 2.26 Million
07 Jun, 2006 44.01 47.02 43.73 43.73 1.37 Million