Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 39.97 41.56 39.97 40.53 1.41 Million
03 Jul, 2006 40.25 40.81 39.68 39.97 703.44 Thousand
30 Jun, 2006 41.38 41.56 39.68 40.25 2.54 Million
29 Jun, 2006 39.31 40.44 38.74 40.25 2.13 Million
28 Jun, 2006 37.43 38.84 37.24 38.74 1.94 Million
27 Jun, 2006 36.86 39.12 36.86 37.99 3.16 Million
26 Jun, 2006 34.61 36.58 34.23 36.58 2.44 Million
23 Jun, 2006 34.98 34.98 32.91 34.23 2.71 Million
22 Jun, 2006 33.95 34.98 33.2 34.98 2.72 Million
21 Jun, 2006 34.98 35.73 32.63 32.72 1.1 Million