Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 35.36 35.36 34.23 34.42 580.09 Thousand
31 Jul, 2006 36.58 36.58 34.79 34.98 828.4 Thousand
28 Jul, 2006 34.89 36.86 34.7 35.92 2.76 Million
27 Jul, 2006 34.14 34.98 33.67 34.98 943.24 Thousand
26 Jul, 2006 33.95 34.42 33.95 34.04 438.12 Thousand
25 Jul, 2006 34.42 34.61 33.76 33.76 718.33 Thousand
24 Jul, 2006 34.04 34.04 33.48 33.57 607.21 Thousand
21 Jul, 2006 34.98 34.98 33.85 34.51 621.03 Thousand
20 Jul, 2006 34.61 35.17 34.23 35.17 1.1 Million
19 Jul, 2006 34.04 34.79 33.38 33.38 1.26 Million