Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 36.42 37.77 36.03 37.68 2.73 Million
28 Aug, 2006 35.84 36.61 35.64 35.84 962.75 Thousand
25 Aug, 2006 37.19 37.29 36.03 36.13 896.67 Thousand
24 Aug, 2006 36.61 37.58 36.22 36.81 1.56 Million
23 Aug, 2006 37.19 38.16 35.84 37.58 2.38 Million
22 Aug, 2006 35.16 37.39 35.16 37.39 2.51 Million
21 Aug, 2006 37.39 37.77 34.97 34.97 1.25 Million
18 Aug, 2006 38.74 39.23 37.58 37.58 987.53 Thousand
17 Aug, 2006 39.32 39.71 38.55 38.65 2.64 Million
16 Aug, 2006 38.74 39.71 38.36 38.36 2.36 Million