Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 44.17 44.17 42.13 42.13 2.51 Million
25 Sep, 2006 44.26 44.94 42.71 43.59 8.08 Million
22 Sep, 2006 40.68 43.0 40.39 43.0 7.79 Million
21 Sep, 2006 40.68 40.97 39.71 40.2 4.85 Million
20 Sep, 2006 37.58 39.52 37.58 39.23 4.52 Million
19 Sep, 2006 37.58 37.68 37.1 37.48 1.27 Million
18 Sep, 2006 37.19 37.68 36.81 37.48 1.33 Million
15 Sep, 2006 35.45 36.32 35.45 36.22 436.2 Thousand
14 Sep, 2006 37.29 37.29 35.26 35.74 1 Million
13 Sep, 2006 37.1 37.29 36.61 37.1 1.3 Million