Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 47.46 48.24 46.49 47.07 6.49 Million
12 Oct, 2006 46.2 48.04 45.91 46.49 9.28 Million
11 Oct, 2006 45.33 45.33 43.97 44.94 3.3 Million
05 Oct, 2006 44.36 45.43 43.2 45.33 6.91 Million
04 Oct, 2006 43.59 44.46 43.0 43.68 5.85 Million
03 Oct, 2006 41.26 43.2 40.68 43.2 3.67 Million
02 Oct, 2006 41.07 42.13 41.07 41.07 1.1 Million
29 Sep, 2006 42.04 42.81 41.26 41.46 2.12 Million
28 Sep, 2006 43.39 43.97 42.23 42.62 3.13 Million
27 Sep, 2006 42.91 43.39 42.13 43.0 2.28 Million