Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 37.0 37.1 36.22 36.32 718.06 Thousand
11 Sep, 2006 37.19 37.68 36.71 37.0 1.13 Million
08 Sep, 2006 37.0 37.58 36.9 37.1 797.56 Thousand
07 Sep, 2006 36.81 37.1 36.42 37.0 644.24 Thousand
06 Sep, 2006 37.97 38.26 36.81 37.1 1.34 Million
05 Sep, 2006 39.03 39.03 37.87 37.97 1.13 Million
04 Sep, 2006 39.23 39.61 38.45 38.84 2.5 Million
01 Sep, 2006 38.26 38.94 38.07 38.94 1.39 Million
31 Aug, 2006 38.45 38.94 37.87 38.26 2.3 Million
30 Aug, 2006 38.16 39.42 37.77 38.45 3.75 Million