Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 38.16 39.13 37.68 38.36 2.3 Million
14 Aug, 2006 38.36 38.45 37.19 38.16 1.27 Million
11 Aug, 2006 37.97 38.36 37.29 38.16 2.33 Million
10 Aug, 2006 36.13 38.26 36.13 37.19 4.47 Million
09 Aug, 2006 34.0 35.84 33.61 35.84 2.41 Million
08 Aug, 2006 33.71 33.9 33.13 33.51 1.48 Million
07 Aug, 2006 33.8 34.19 33.22 33.22 1.16 Million
04 Aug, 2006 34.98 35.26 34.42 34.51 2.26 Million
03 Aug, 2006 34.42 34.7 34.23 34.7 816.7 Thousand
02 Aug, 2006 33.85 34.7 33.85 34.23 552.97 Thousand