Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 33.29 33.95 33.1 33.85 1.56 Million
17 Jul, 2006 34.32 34.7 33.29 33.76 979.4 Thousand
14 Jul, 2006 34.89 35.73 34.89 34.89 2.7 Million
13 Jul, 2006 38.37 38.37 37.05 37.43 1.17 Million
12 Jul, 2006 38.84 39.78 38.37 38.65 1.46 Million
11 Jul, 2006 38.56 39.03 38.37 38.56 1.02 Million
10 Jul, 2006 39.5 39.5 38.08 38.56 812.44 Thousand
07 Jul, 2006 39.97 40.25 39.5 39.5 589.66 Thousand
06 Jul, 2006 39.68 40.25 39.12 39.97 838.5 Thousand
05 Jul, 2006 40.34 41.09 39.87 39.87 853.92 Thousand