Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 43.2 43.78 42.91 43.0 723.22 Thousand
09 Nov, 2006 44.17 44.94 42.81 42.91 2.34 Million
08 Nov, 2006 43.78 44.17 43.0 43.59 1.68 Million
07 Nov, 2006 42.04 43.39 41.65 43.39 2.25 Million
06 Nov, 2006 41.36 42.04 40.68 41.26 870.34 Thousand
03 Nov, 2006 42.62 43.39 42.23 42.62 1.67 Million
02 Nov, 2006 42.62 42.71 41.65 42.04 1.47 Million
01 Nov, 2006 41.65 42.62 41.07 42.62 1.73 Million
31 Oct, 2006 42.04 42.52 41.46 41.46 1.56 Million
30 Oct, 2006 42.42 42.71 41.65 42.23 1.42 Million