Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 43.88 44.36 43.59 44.17 2.09 Million
07 Dec, 2006 45.33 45.33 43.78 43.88 1.63 Million
06 Dec, 2006 44.55 45.33 44.55 45.33 773.81 Thousand
05 Dec, 2006 45.14 45.33 44.46 44.46 1.32 Million
04 Dec, 2006 45.62 46.2 44.55 44.85 1.4 Million
01 Dec, 2006 46.78 47.07 45.62 45.81 2.39 Million
30 Nov, 2006 47.27 47.65 46.78 46.88 1.59 Million
29 Nov, 2006 47.36 47.94 46.59 46.59 3.07 Million
28 Nov, 2006 47.46 47.85 46.78 46.98 3.59 Million
27 Nov, 2006 46.59 48.24 46.49 48.24 3.68 Million