Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 44.55 45.91 44.55 44.85 1.32 Million
21 Dec, 2006 46.49 46.49 44.65 44.94 2.18 Million
20 Dec, 2006 45.52 46.1 44.94 46.1 2.35 Million
19 Dec, 2006 44.65 45.81 44.65 45.14 1.83 Million
18 Dec, 2006 45.23 45.72 44.55 45.04 2.33 Million
15 Dec, 2006 43.78 45.72 43.78 45.23 4.16 Million
14 Dec, 2006 42.33 43.1 42.04 42.91 855.37 Thousand
13 Dec, 2006 42.33 42.62 41.46 41.84 980.82 Thousand
12 Dec, 2006 44.36 44.36 42.33 42.33 1.48 Million
11 Dec, 2006 44.26 44.55 43.78 43.97 813.56 Thousand