Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 48.72 49.88 48.72 48.91 2.91 Million
19 Jan, 2007 50.08 50.66 48.43 48.62 5.62 Million
18 Jan, 2007 48.43 50.56 48.04 50.27 9.1 Million
17 Jan, 2007 47.46 48.43 47.07 48.04 2.66 Million
16 Jan, 2007 48.43 48.82 47.46 47.46 3.94 Million
15 Jan, 2007 49.98 50.17 47.46 48.14 9.19 Million
12 Jan, 2007 47.46 48.62 46.49 48.62 13.31 Million
11 Jan, 2007 46.88 48.62 44.75 45.52 6.75 Million
10 Jan, 2007 45.14 46.88 44.75 46.49 6.8 Million
09 Jan, 2007 44.94 45.43 44.55 45.23 1.55 Million