Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 48.43 52.69 48.33 52.69 12.53 Million
27 Feb, 2007 47.85 49.59 47.85 49.3 5.19 Million
26 Feb, 2007 47.65 47.75 46.78 47.46 1.48 Million
14 Feb, 2007 46.49 46.78 46.2 46.2 741.81 Thousand
13 Feb, 2007 46.49 46.49 46.1 46.1 444.46 Thousand
12 Feb, 2007 46.2 46.49 45.62 46.1 637.53 Thousand
09 Feb, 2007 46.49 46.98 45.91 46.1 895.12 Thousand
08 Feb, 2007 47.07 47.27 45.91 46.1 1.22 Million
07 Feb, 2007 47.65 47.94 46.69 46.69 1.02 Million
06 Feb, 2007 46.88 47.65 46.2 47.65 2.02 Million