Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 54.34 55.5 54.34 54.92 1.18 Million
28 Mar, 2007 54.43 55.11 54.24 54.34 1.23 Million
27 Mar, 2007 56.56 56.95 54.63 54.72 1.7 Million
26 Mar, 2007 56.56 57.15 55.79 56.27 1.84 Million
23 Mar, 2007 54.82 56.56 54.82 55.4 1.61 Million
22 Mar, 2007 56.76 56.76 55.21 55.21 1.34 Million
21 Mar, 2007 55.79 56.47 55.4 56.08 1.94 Million
20 Mar, 2007 58.7 58.7 55.98 56.47 2.96 Million
19 Mar, 2007 58.5 58.7 57.15 57.92 2.41 Million
16 Mar, 2007 58.5 59.28 57.15 58.02 3.49 Million