Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 57.34 58.99 56.76 58.5 10.41 Million
14 Mar, 2007 52.69 55.79 52.59 55.21 5.6 Million
13 Mar, 2007 54.05 55.6 53.85 53.85 5.26 Million
12 Mar, 2007 53.37 54.14 53.27 53.85 2.01 Million
09 Mar, 2007 53.76 54.43 52.3 53.37 3.55 Million
08 Mar, 2007 54.43 56.08 53.17 53.37 5.03 Million
07 Mar, 2007 54.82 56.66 53.47 54.63 9.67 Million
06 Mar, 2007 51.72 54.05 50.66 54.05 6.06 Million
05 Mar, 2007 51.92 53.66 48.82 50.56 4.83 Million
02 Mar, 2007 52.69 53.85 51.33 52.88 7.55 Million