Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 56.56 56.76 54.34 54.43 1.39 Million
13 Apr, 2007 58.31 58.5 56.27 56.37 1.47 Million
12 Apr, 2007 56.76 57.92 56.37 57.92 954.49 Thousand
11 Apr, 2007 56.86 57.24 56.37 56.86 1 Million
10 Apr, 2007 56.37 56.56 55.21 56.18 635.98 Thousand
09 Apr, 2007 58.7 58.7 55.98 56.27 1.54 Million
04 Apr, 2007 59.66 59.66 57.44 57.92 1.38 Million
03 Apr, 2007 60.05 60.05 57.73 58.89 1.74 Million
02 Apr, 2007 58.99 61.02 58.99 59.28 5.83 Million
30 Mar, 2007 56.66 58.11 56.47 57.73 5.06 Million