Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 51.33 52.3 50.75 51.14 653.53 Thousand
27 Apr, 2007 54.24 54.53 51.33 53.08 1.37 Million
26 Apr, 2007 54.14 54.53 52.88 53.76 1.91 Million
25 Apr, 2007 52.5 53.76 52.3 53.76 1.55 Million
24 Apr, 2007 52.69 53.08 51.53 52.3 1.48 Million
23 Apr, 2007 53.08 53.08 51.92 51.92 910.09 Thousand
20 Apr, 2007 50.95 52.5 50.95 52.11 1.72 Million
19 Apr, 2007 52.69 52.69 50.37 50.95 1.9 Million
18 Apr, 2007 53.08 53.37 51.92 52.69 1 Million
17 Apr, 2007 54.63 54.82 50.75 52.3 2.33 Million