Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 52.3 53.08 52.01 53.08 1.44 Million
28 May, 2007 52.59 52.98 51.92 51.92 935.39 Thousand
25 May, 2007 52.69 52.69 51.72 51.92 943.65 Thousand
24 May, 2007 51.92 53.08 51.82 52.3 2.99 Million
23 May, 2007 50.56 52.79 50.17 51.04 2.35 Million
22 May, 2007 51.14 51.14 49.78 49.88 880.67 Thousand
21 May, 2007 49.4 50.85 49.01 50.75 1.58 Million
18 May, 2007 48.14 49.01 48.14 48.91 646.3 Thousand
17 May, 2007 48.24 49.11 47.94 48.04 1.07 Million
16 May, 2007 48.04 48.24 47.56 47.56 291.14 Thousand