Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 48.43 48.43 47.17 48.14 1.41 Million
14 May, 2007 49.4 49.98 48.24 48.43 896.67 Thousand
11 May, 2007 49.98 50.37 49.01 49.4 962.23 Thousand
10 May, 2007 50.37 50.95 50.37 50.66 308.7 Thousand
09 May, 2007 50.46 51.33 50.27 50.27 786.2 Thousand
08 May, 2007 51.33 51.53 50.27 50.46 849.18 Thousand
07 May, 2007 49.59 52.3 49.59 51.14 1.77 Million
04 May, 2007 49.2 49.2 48.14 49.11 798.59 Thousand
03 May, 2007 49.2 49.2 46.49 48.43 2.67 Million
02 May, 2007 51.14 51.33 47.65 49.2 2.09 Million