Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 52.3 52.59 50.95 51.14 1.46 Million
11 Jun, 2007 53.47 53.47 51.72 52.11 1.77 Million
08 Jun, 2007 52.11 53.85 51.92 53.47 1.53 Million
07 Jun, 2007 52.11 53.08 52.11 52.3 1.47 Million
06 Jun, 2007 52.11 53.17 51.72 52.11 2.14 Million
05 Jun, 2007 51.53 52.21 50.85 52.11 1.61 Million
04 Jun, 2007 53.47 53.85 51.33 51.53 1.5 Million
01 Jun, 2007 53.56 54.05 53.17 53.17 1.3 Million
31 May, 2007 53.47 54.14 53.08 53.08 1.52 Million
30 May, 2007 53.08 53.27 52.4 52.88 1.02 Million