Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 57.15 57.82 56.95 57.24 2.19 Million
11 Jul, 2007 56.27 57.15 56.27 56.66 2.13 Million
10 Jul, 2007 57.34 57.34 55.89 56.27 2.25 Million
09 Jul, 2007 56.86 57.73 56.18 56.86 4.55 Million
06 Jul, 2007 56.18 57.53 55.98 56.76 2.51 Million
05 Jul, 2007 56.66 56.86 55.69 55.98 1.43 Million
04 Jul, 2007 56.37 57.63 56.37 56.47 2.29 Million
03 Jul, 2007 56.95 57.15 56.18 56.18 1.9 Million
02 Jul, 2007 57.73 58.5 56.66 56.66 2.57 Million
29 Jun, 2007 58.11 59.37 57.73 57.73 3.6 Million