Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 46.9 47.2 46.2 46.9 575 Thousand
08 Aug, 2007 45.4 46.0 45.1 45.7 806.5 Thousand
07 Aug, 2007 49.98 50.17 47.17 47.17 1.82 Million
06 Aug, 2007 49.4 49.4 48.53 49.2 502.28 Thousand
03 Aug, 2007 50.17 51.33 49.59 49.78 734.58 Thousand
02 Aug, 2007 51.33 52.11 48.43 49.78 659.73 Thousand
01 Aug, 2007 52.59 53.17 50.56 50.75 624.11 Thousand
31 Jul, 2007 52.69 53.27 52.3 52.59 564.74 Thousand
30 Jul, 2007 51.82 52.69 51.33 52.01 463.05 Thousand
27 Jul, 2007 52.98 53.27 51.63 51.72 960.17 Thousand