Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 55.21 55.79 53.27 53.27 2.34 Million
25 Jul, 2007 55.69 56.37 55.21 55.21 1.17 Million
24 Jul, 2007 55.5 56.76 55.4 55.69 2 Million
23 Jul, 2007 55.98 56.76 55.4 55.5 1.18 Million
20 Jul, 2007 57.15 57.15 55.79 55.98 1.24 Million
19 Jul, 2007 55.02 56.18 54.92 55.79 1 Million
18 Jul, 2007 54.82 55.4 54.63 54.82 772.26 Thousand
17 Jul, 2007 55.02 55.4 54.43 54.63 1.1 Million
16 Jul, 2007 56.18 56.76 54.92 54.92 1.24 Million
13 Jul, 2007 58.11 58.11 55.98 56.18 2.31 Million